Skip to main content

Ecofin Sustainable and Social Impact Term Fund (NY: TEAF )

11.47 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 11.41 11.41 11.10 11.13 64,528 -0.12(-1.05%)
May 30, 2023 11.35 11.37 11.13 11.24 100,098 -0.47(-4.02%)
May 26, 2023 11.33 11.71 11.31 11.71 22,394 +0.35(+3.11%)
May 25, 2023 11.38 11.38 11.29 11.36 25,610 -0.03(-0.24%)
May 24, 2023 11.51 11.52 11.31 11.39 53,853 -0.17(-1.49%)
May 23, 2023 11.62 11.62 11.50 11.56 9,647 -0.05(-0.39%)
May 22, 2023 11.60 11.63 11.50 11.61 46,569 +0.03(+0.23%)
May 19, 2023 11.65 11.66 11.58 11.58 16,201 -0.09(-0.75%)
May 18, 2023 11.62 11.67 11.59 11.67 23,334 -0.03(-0.25%)
May 17, 2023 11.62 11.71 11.62 11.70 20,105 +0.11(+0.98%)
May 16, 2023 11.71 11.71 11.57 11.58 20,588 -0.14(-1.20%)
May 15, 2023 11.69 11.72 11.66 11.72 21,860 +0.04(+0.31%)
May 12, 2023 11.70 11.72 11.65 11.69 30,475 +0.01(+0.08%)
May 11, 2023 11.56 11.70 11.54 11.68 32,906 +0.02(+0.15%)
May 10, 2023 11.64 11.70 11.53 11.66 12,666 +0.04(+0.31%)
May 09, 2023 11.64 11.67 11.62 11.62 14,895 +0.02(+0.16%)
May 08, 2023 11.73 11.73 11.58 11.61 10,554 -0.02(-0.15%)
May 05, 2023 11.61 11.76 11.59 11.62 15,625 +0.08(+0.70%)
May 04, 2023 11.60 11.77 11.54 11.54 10,619 -0.07(-0.62%)
May 03, 2023 11.60 11.70 11.59 11.62 17,948 +0.02(+0.16%)
May 02, 2023 11.81 11.81 11.60 11.60 17,649 -0.19(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.