Indicators

Postal Realty Trust Cl A (NY: PSTL )

13.31 -0.02 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.05	17.15	16.83	16.92	125,606	+0.06(+0.35%)
May 27, 2021	16.91	17.05	16.83	16.86	82,655	-0.08(-0.44%)
May 26, 2021	16.97	17.09	16.77	16.93	94,306	-0.02(-0.10%)
May 25, 2021	17.10	17.17	16.88	16.95	98,394	-0.19(-1.12%)
May 24, 2021	17.12	17.21	16.98	17.14	83,930	+0.00(+0.00%)
May 21, 2021	17.09	17.28	16.98	17.14	95,907	-0.03(-0.20%)
May 20, 2021	17.04	17.27	16.99	17.18	119,815	+0.14(+0.84%)
May 19, 2021	17.09	17.09	16.62	17.04	97,227	-0.08(-0.49%)
May 18, 2021	17.10	17.37	16.99	17.12	69,801	+0.08(+0.44%)
May 17, 2021	17.22	17.29	16.89	17.04	114,979	+0.09(+0.54%)
May 14, 2021	17.37	17.37	16.91	16.95	177,882	-0.26(-1.51%)
May 13, 2021	16.89	17.31	16.83	17.21	245,143	+0.17(+0.98%)
May 12, 2021	16.66	17.55	16.65	17.04	238,140	+0.29(+1.73%)
May 11, 2021	16.65	16.76	16.45	16.75	130,370	-0.02(-0.10%)
May 10, 2021	16.79	17.36	16.72	16.77	209,545	-0.02(-0.15%)
May 07, 2021	16.55	16.94	16.45	16.79	257,861	+0.52(+3.21%)
May 06, 2021	16.56	16.56	16.08	16.27	114,051	-0.18(-1.11%)
May 05, 2021	16.22	16.54	16.02	16.46	150,630	+0.39(+2.42%)
May 04, 2021	16.36	16.46	16.03	16.07	225,410	-0.18(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.