Indicators

Vista Energy S.A.B. DE C.V. ADR (NY: VIST )

43.61 -0.26 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.960	3.120	2.900	2.940	106,000	-0.00(-0.17%)
May 28, 2020	3.170	3.170	2.805	2.945	102,432	-0.15(-4.69%)
May 27, 2020	3.220	3.220	3.005	3.090	84,612	-0.09(-2.83%)
May 26, 2020	3.400	3.400	3.076	3.180	181,393	-0.10(-3.05%)
May 22, 2020	3.330	3.490	3.210	3.280	80,900	-0.07(-2.09%)
May 21, 2020	3.340	3.493	3.210	3.350	187,877	-0.03(-0.89%)
May 20, 2020	3.430	3.620	3.320	3.380	57,864	-0.01(-0.29%)
May 19, 2020	3.500	3.550	3.328	3.390	77,664	-0.02(-0.59%)
May 18, 2020	3.300	3.590	3.300	3.410	119,370	+0.11(+3.33%)
May 15, 2020	3.200	3.300	3.140	3.300	32,300	+0.05(+1.54%)
May 14, 2020	2.870	3.270	2.784	3.250	109,978	+0.22(+7.26%)
May 13, 2020	3.250	3.250	2.910	3.030	67,117	-0.23(-7.06%)
May 12, 2020	3.600	3.600	3.210	3.260	157,454	-0.17(-4.96%)
May 11, 2020	3.500	3.520	3.340	3.430	143,901	+0.04(+1.18%)
May 08, 2020	3.100	3.460	2.997	3.390	112,800	+0.41(+13.76%)
May 07, 2020	2.760	3.090	2.710	2.980	275,889	+0.43(+16.86%)
May 06, 2020	2.710	2.750	2.520	2.550	36,791	-0.07(-2.67%)
May 05, 2020	2.920	3.000	2.540	2.620	153,583	-0.22(-7.75%)
May 04, 2020	2.830	2.860	2.660	2.840	37,892	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.