Indicators

Netstreit Corp (NY: NTST )

16.74 -0.53 (-3.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.97	20.12	19.45	19.66	583,623	-0.34(-1.72%)
May 27, 2021	19.77	20.04	19.47	20.00	3,950,004	+0.24(+1.24%)
May 26, 2021	19.48	19.98	19.30	19.76	482,964	+0.30(+1.53%)
May 25, 2021	19.74	19.91	19.30	19.46	543,608	-0.31(-1.59%)
May 24, 2021	19.47	19.93	19.42	19.77	518,136	+0.47(+2.44%)
May 21, 2021	19.04	19.39	19.02	19.30	258,645	+0.22(+1.14%)
May 20, 2021	18.75	19.20	18.59	19.08	376,465	+0.31(+1.63%)
May 19, 2021	18.68	18.84	18.57	18.78	282,238	-0.06(-0.32%)
May 18, 2021	18.76	19.03	18.67	18.84	310,131	+0.16(+0.84%)
May 17, 2021	18.33	18.81	18.26	18.68	316,844	+0.11(+0.61%)
May 14, 2021	18.46	18.64	18.46	18.57	160,360	+0.23(+1.24%)
May 13, 2021	18.23	18.64	18.23	18.34	292,627	+0.16(+0.86%)
May 12, 2021	18.19	18.81	18.12	18.19	444,738	-0.08(-0.43%)
May 11, 2021	18.12	18.45	17.85	18.26	198,840	-0.16(-0.85%)
May 10, 2021	18.60	18.81	18.36	18.42	159,005	-0.17(-0.94%)
May 07, 2021	18.37	18.66	18.14	18.60	140,026	+0.26(+1.43%)
May 06, 2021	18.10	18.41	18.04	18.33	261,341	+0.10(+0.57%)
May 05, 2021	18.29	18.60	18.12	18.23	195,902	-0.36(-1.93%)
May 04, 2021	18.46	18.66	18.39	18.59	438,999	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.