Indicators

Gabelli Love Our Planet & People ETF (NY: LOPP )

27.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.68	26.68	26.68	26.68	105	-0.06(-0.21%)
May 27, 2021	26.73	26.73	26.73	26.73	2	+0.30(+1.15%)
May 26, 2021	26.43	26.43	26.43	26.43	26	+0.02(+0.06%)
May 25, 2021	26.54	26.55	26.41	26.41	5,388	-0.08(-0.30%)
May 24, 2021	26.49	26.49	26.49	26.49	103	+0.04(+0.16%)
May 21, 2021	26.48	26.48	26.45	26.45	394	+0.20(+0.78%)
May 20, 2021	26.25	26.27	26.24	26.24	6,342	+0.24(+0.94%)
May 19, 2021	25.88	26.00	25.88	26.00	2,854	-0.32(-1.20%)
May 18, 2021	26.32	26.32	26.30	26.31	1,816	-0.01(-0.02%)
May 17, 2021	26.32	26.32	26.32	26.32	134	+0.03(+0.10%)
May 14, 2021	26.30	26.34	26.29	26.29	2,434	+0.40(+1.56%)
May 13, 2021	25.91	25.91	25.86	25.89	726	+0.40(+1.58%)
May 12, 2021	25.49	25.49	25.49	25.49	35	-0.62(-2.38%)
May 11, 2021	26.11	26.11	26.11	26.11	28	-0.33(-1.23%)
May 10, 2021	26.51	26.51	26.44	26.44	1,076	-0.12(-0.46%)
May 07, 2021	26.56	26.56	26.56	26.56	105	+0.16(+0.62%)
May 06, 2021	26.40	26.40	26.40	26.40	0	+0.16(+0.59%)
May 05, 2021	26.25	26.26	26.24	26.24	756	+0.16(+0.61%)
May 04, 2021	26.05	26.08	26.05	26.08	141	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.