Indicators

Western Asset Diversified Income Fund (NY: WDI )

14.47 -0.05 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	14.63	14.63	14.43	14.47	217,057	-0.05(-0.34%)
May 22, 2024	14.74	14.74	14.49	14.52	324,753	-0.16(-1.07%)
May 21, 2024	14.70	14.70	14.63	14.68	244,560	+0.02(+0.14%)
May 20, 2024	14.71	14.71	14.57	14.66	241,365	+0.01(+0.07%)
May 17, 2024	14.56	14.69	14.54	14.65	444,306	+0.12(+0.82%)
May 16, 2024	14.46	14.56	14.45	14.53	303,886	+0.09(+0.62%)
May 15, 2024	14.42	14.46	14.36	14.44	342,799	+0.11(+0.76%)
May 14, 2024	14.49	14.49	14.26	14.33	313,980	-0.11(-0.75%)
May 13, 2024	14.46	14.47	14.38	14.44	182,183	+0.05(+0.34%)
May 10, 2024	14.38	14.46	14.37	14.39	177,071	-0.05(-0.34%)
May 09, 2024	14.28	14.44	14.28	14.44	384,979	+0.11(+0.76%)
May 08, 2024	14.31	14.35	14.27	14.33	262,060	+0.04(+0.28%)
May 07, 2024	14.32	14.32	14.26	14.29	184,436	+0.09(+0.63%)
May 06, 2024	14.21	14.34	14.17	14.20	244,134	+0.10(+0.70%)
May 03, 2024	14.06	14.11	14.03	14.10	264,023	+0.15(+1.06%)
May 02, 2024	13.94	13.99	13.90	13.95	297,882	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.