Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valens Semiconductor Ltd (NY: VLN )

2.690 -0.040 (-1.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.850 2.888 2.710 2.750 242,072 -0.06(-2.14%)
May 27, 2022 2.800 2.910 2.760 2.810 121,772 -0.01(-0.35%)
May 26, 2022 2.790 2.930 2.780 2.820 142,919 +0.04(+1.62%)
May 25, 2022 2.900 2.940 2.760 2.775 71,259 -0.06(-1.94%)
May 24, 2022 2.960 2.960 2.770 2.830 97,135 -0.16(-5.35%)
May 23, 2022 2.970 3.025 2.800 2.990 118,833 +0.03(+1.01%)
May 20, 2022 2.860 3.199 2.830 2.960 152,051 +0.21(+7.64%)
May 19, 2022 3.000 3.100 2.725 2.750 264,944 -0.15(-5.17%)
May 18, 2022 3.410 3.500 2.790 2.900 255,286 -0.35(-10.77%)
May 17, 2022 3.810 3.820 3.070 3.250 282,124 -0.46(-12.40%)
May 16, 2022 3.780 3.820 3.550 3.710 132,904 -0.08(-2.24%)
May 13, 2022 3.230 3.840 3.220 3.795 99,459 +0.56(+17.49%)
May 12, 2022 3.070 3.290 3.065 3.230 38,676 +0.08(+2.54%)
May 11, 2022 3.350 3.474 3.120 3.150 37,045 -0.17(-5.12%)
May 10, 2022 3.150 3.490 3.150 3.320 59,067 +0.14(+4.40%)
May 09, 2022 3.120 3.370 3.120 3.180 87,906 -0.17(-5.07%)
May 06, 2022 3.450 3.550 3.330 3.350 27,479 -0.21(-5.90%)
May 05, 2022 3.510 3.600 3.450 3.560 12,830 +0.03(+0.85%)
May 04, 2022 3.570 3.570 3.470 3.530 20,788 +0.05(+1.44%)
May 03, 2022 3.500 3.600 3.410 3.480 57,815 -0.11(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.