Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: METV )

13.04 +0.01 (+0.08%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.097 9.217 8.948 9.038 531,320 -0.05(-0.55%)
May 27, 2022 8.838 9.097 8.838 9.088 323,920 +0.32(+3.64%)
May 26, 2022 8.519 8.838 8.419 8.768 514,947 +0.27(+3.17%)
May 25, 2022 8.220 8.569 8.220 8.499 330,628 +0.20(+2.40%)
May 24, 2022 8.509 8.509 8.180 8.299 669,343 -0.51(-5.78%)
May 23, 2022 8.838 8.850 8.639 8.808 288,953 +0.02(+0.23%)
May 20, 2022 9.048 9.048 8.489 8.788 337,839 -0.07(-0.79%)
May 19, 2022 8.698 9.047 8.669 8.858 548,687 +0.12(+1.37%)
May 18, 2022 8.948 9.078 8.700 8.738 564,903 -0.35(-3.84%)
May 17, 2022 9.008 9.162 8.858 9.088 445,777 +0.30(+3.41%)
May 16, 2022 8.888 9.028 8.768 8.788 405,862 -0.18(-2.00%)
May 13, 2022 8.609 8.998 8.589 8.968 533,378 +0.57(+6.77%)
May 12, 2022 8.050 8.599 7.981 8.399 1,401,692 +0.18(+2.18%)
May 11, 2022 8.369 8.689 8.180 8.220 904,987 -0.39(-4.52%)
May 10, 2022 8.858 8.888 8.404 8.609 2,481,261 -0.02(-0.23%)
May 09, 2022 8.978 9.058 8.569 8.629 1,015,208 -0.60(-6.49%)
May 06, 2022 9.407 9.487 9.088 9.227 607,419 -0.31(-3.24%)
May 05, 2022 10.05 10.05 9.397 9.536 608,347 -0.63(-6.18%)
May 04, 2022 9.846 10.19 9.521 10.16 640,588 +0.32(+3.24%)
May 03, 2022 9.836 9.975 9.736 9.846 428,498 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.