Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WT )

10.08 +0.06 (+0.60%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.949 9.979 9.770 9.939 1,198,413 +0.03(+0.30%)
May 30, 2024 9.790 9.949 9.770 9.910 565,560 +0.15(+1.53%)
May 29, 2024 9.760 9.840 9.720 9.760 597,201 -0.12(-1.21%)
May 28, 2024 9.900 9.969 9.790 9.880 911,858 +0.02(+0.20%)
May 24, 2024 9.830 9.890 9.775 9.860 606,772 +0.09(+0.92%)
May 23, 2024 9.710 9.830 9.690 9.770 842,836 +0.08(+0.82%)
May 22, 2024 9.680 9.760 9.583 9.690 613,009 +0.00(+0.00%)
May 21, 2024 9.481 9.690 9.421 9.690 495,763 +0.20(+2.10%)
May 20, 2024 9.401 9.521 9.396 9.491 441,049 +0.07(+0.74%)
May 17, 2024 9.401 9.466 9.391 9.421 492,476 +0.06(+0.64%)
May 16, 2024 9.501 9.521 9.336 9.361 566,775 -0.16(-1.68%)
May 15, 2024 9.311 9.561 9.301 9.521 1,061,588 +0.25(+2.69%)
May 14, 2024 9.172 9.291 9.132 9.271 1,027,463 +0.24(+2.65%)
May 13, 2024 9.022 9.092 8.962 9.032 1,048,095 +0.01(+0.11%)
May 10, 2024 9.212 9.262 8.962 9.022 1,013,390 -0.17(-1.84%)
May 09, 2024 9.341 9.401 9.152 9.192 512,327 -0.16(-1.71%)
May 08, 2024 9.132 9.431 9.132 9.351 832,097 +0.18(+1.96%)
May 07, 2024 9.401 9.700 9.142 9.172 1,538,520 -0.20(-2.13%)
May 06, 2024 9.272 9.431 9.242 9.371 833,606 +0.17(+1.84%)
May 03, 2024 9.083 9.202 8.999 9.202 1,133,565 +0.19(+2.09%)
May 02, 2024 8.964 9.063 8.825 9.013 991,258 +0.12(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.