Indicators

(NY: USCA )

33.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	33.23	33.23	33.07	33.12	181,510	-0.14(-0.42%)
May 21, 2024	33.21	33.26	33.21	33.26	463	+0.10(+0.31%)
May 20, 2024	33.15	33.16	33.15	33.16	2,038	+0.01(+0.03%)
May 17, 2024	33.15	33.15	33.12	33.15	2,516	+0.00(+0.00%)
May 16, 2024	33.14	33.15	33.14	33.15	2,009	-0.04(-0.11%)
May 15, 2024	33.14	33.19	33.14	33.19	4,028	+0.42(+1.28%)
May 14, 2024	32.67	32.78	32.62	32.77	2,345	+0.15(+0.47%)
May 13, 2024	32.59	32.61	32.58	32.61	2,008	-0.03(-0.08%)
May 10, 2024	32.64	32.64	32.64	32.64	100	+0.08(+0.25%)
May 09, 2024	32.45	32.56	32.45	32.56	2,380	+0.12(+0.36%)
May 08, 2024	32.40	32.44	32.40	32.44	158	-0.01(-0.02%)
May 07, 2024	32.45	32.45	32.45	32.45	1	+0.08(+0.23%)
May 06, 2024	32.37	32.37	32.37	32.37	103	+0.34(+1.05%)
May 03, 2024	32.03	32.03	32.03	32.03	100	+0.38(+1.21%)
May 02, 2024	31.72	31.72	31.65	31.65	285	+0.23(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.