Indicators

(NY: SPTE )

25.52 +0.17 (+0.67%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	25.27	25.38	25.15	25.35	5,586	+0.17(+0.68%)
May 21, 2024	25.04	25.18	24.99	25.18	2,086	+0.01(+0.03%)
May 20, 2024	24.92	25.21	24.92	25.17	3,389	-0.06(-0.25%)
May 17, 2024	25.00	25.23	24.76	25.23	6,257	+0.33(+1.31%)
May 16, 2024	25.10	25.19	24.91	24.91	4,068	-0.14(-0.55%)
May 15, 2024	24.58	25.27	24.58	25.04	3,038	+0.54(+2.22%)
May 14, 2024	24.27	24.51	24.27	24.50	5,235	+0.30(+1.25%)
May 13, 2024	24.28	24.47	24.18	24.20	8,527	-0.09(-0.37%)
May 10, 2024	24.33	24.33	24.19	24.29	2,485	+0.18(+0.73%)
May 09, 2024	24.10	24.24	24.09	24.11	4,420	-0.05(-0.21%)
May 08, 2024	24.10	24.23	24.00	24.17	19,358	-0.04(-0.16%)
May 07, 2024	24.23	24.33	24.10	24.20	6,609	-0.12(-0.51%)
May 06, 2024	24.01	24.33	24.01	24.33	6,783	+0.37(+1.54%)
May 03, 2024	23.83	24.10	23.81	23.96	13,332	+0.71(+3.05%)
May 02, 2024	23.14	23.34	23.03	23.25	4,073	+0.30(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.