Indicators

(NY: GOOX )

35.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	34.51	35.44	34.51	35.30	7,278	+0.55(+1.58%)
May 24, 2024	34.92	35.00	34.38	34.75	7,986	+0.45(+1.31%)
May 23, 2024	35.94	35.94	34.12	34.30	9,305	-1.11(-3.13%)
May 22, 2024	35.70	35.70	35.00	35.41	19,674	-0.72(-1.98%)
May 21, 2024	35.66	36.13	35.58	36.13	5,721	+0.53(+1.50%)
May 20, 2024	35.37	36.26	35.37	35.59	16,937	+0.41(+1.18%)
May 17, 2024	35.02	35.23	35.01	35.18	29,367	+0.55(+1.58%)
May 16, 2024	34.28	34.83	34.23	34.63	6,686	+0.66(+1.94%)
May 15, 2024	33.68	33.97	33.39	33.97	44,983	+0.80(+2.42%)
May 14, 2024	33.00	33.38	32.61	33.17	21,813	+0.46(+1.40%)
May 13, 2024	30.97	32.71	30.80	32.71	18,214	+0.18(+0.55%)
May 10, 2024	32.34	32.78	32.05	32.53	14,130	-0.59(-1.78%)
May 09, 2024	33.15	33.20	32.50	33.12	60,771	+0.28(+0.85%)
May 08, 2024	32.86	33.16	32.84	32.84	15,885	-0.80(-2.39%)
May 07, 2024	32.93	33.80	32.87	33.64	20,876	+1.28(+3.96%)
May 06, 2024	32.28	32.44	31.69	32.36	18,049	+0.20(+0.62%)
May 03, 2024	32.24	32.51	30.65	32.16	48,178	+0.24(+0.75%)
May 02, 2024	31.21	31.97	31.21	31.92	13,710	+0.99(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.