Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

70.20 +1.05 (+1.52%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	55.34	55.34	55.18	55.21	23,084	+0.07(+0.13%)
May 27, 2021	55.40	55.40	55.14	55.14	52,628	+0.05(+0.09%)
May 26, 2021	55.18	55.18	54.94	55.09	17,299	+0.00(+0.00%)
May 25, 2021	55.50	55.50	55.02	55.09	23,258	-0.27(-0.49%)
May 24, 2021	55.37	55.46	55.30	55.36	17,910	+0.28(+0.52%)
May 21, 2021	55.14	55.35	55.06	55.08	26,701	+0.09(+0.16%)
May 20, 2021	54.64	55.08	54.64	54.99	29,763	+0.43(+0.79%)
May 19, 2021	54.34	54.56	53.92	54.56	22,533	-0.26(-0.47%)
May 18, 2021	55.27	55.27	54.82	54.82	19,284	-0.42(-0.77%)
May 17, 2021	55.31	55.38	55.17	55.24	21,064	-0.17(-0.31%)
May 14, 2021	55.13	55.51	55.13	55.41	25,478	+0.51(+0.92%)
May 13, 2021	54.21	55.09	54.21	54.90	30,359	+0.93(+1.73%)
May 12, 2021	54.84	54.84	53.95	53.97	27,030	-1.03(-1.88%)
May 11, 2021	55.26	55.31	54.82	55.01	20,815	-0.67(-1.20%)
May 10, 2021	55.97	56.20	55.67	55.67	31,530	-0.04(-0.08%)
May 07, 2021	55.41	55.72	55.41	55.72	15,322	+0.37(+0.66%)
May 06, 2021	54.90	55.35	54.79	55.35	27,065	+0.56(+1.02%)
May 05, 2021	54.79	54.92	54.77	54.79	73,834	+0.09(+0.17%)
May 04, 2021	54.60	54.70	54.45	54.70	18,272	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.