Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.52 +0.86 (+1.22%)

Official Closing Price Updated: 6:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.41	17.45	17.37	17.38	5,456,983	-0.00(-0.02%)
May 23, 2011	17.35	17.42	17.31	17.38	215,914	-0.18(-1.03%)
May 20, 2011	17.64	17.64	17.50	17.56	90,743	-0.11(-0.64%)
May 19, 2011	17.68	17.70	17.58	17.68	139,876	+0.05(+0.28%)
May 18, 2011	17.50	17.64	17.49	17.63	197,343	+0.15(+0.87%)
May 17, 2011	17.46	17.50	17.37	17.48	159,025	-0.03(-0.16%)
May 16, 2011	17.49	17.62	17.47	17.50	161,794	-0.06(-0.34%)
May 13, 2011	17.64	17.68	17.50	17.56	1,351,130	-0.09(-0.52%)
May 12, 2011	17.52	17.67	17.46	17.66	85,700	+0.11(+0.62%)
May 11, 2011	17.66	17.66	17.47	17.55	361,140	-0.13(-0.74%)
May 10, 2011	17.60	17.71	17.59	17.68	88,384	+0.13(+0.72%)
May 09, 2011	17.50	17.57	17.46	17.55	73,483	+0.07(+0.40%)
May 06, 2011	17.58	17.63	17.44	17.48	160,636	+0.09(+0.53%)
May 05, 2011	17.53	17.55	17.33	17.39	230,498	-0.19(-1.06%)
May 04, 2011	17.68	17.68	17.53	17.58	102,034	-0.09(-0.52%)
May 03, 2011	17.68	17.71	17.58	17.67	113,262	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.