Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.170 +0.090 (+1.77%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.700 4.770 4.689 4.750 6,569 +0.07(+1.50%)
May 30, 2017 4.800 4.800 4.655 4.680 16,975 -0.10(-2.09%)
May 26, 2017 4.770 4.790 4.770 4.780 14,066 +0.02(+0.42%)
May 25, 2017 4.897 4.900 4.750 4.760 22,266 -0.10(-2.06%)
May 24, 2017 4.900 4.940 4.760 4.860 124,934 +0.01(+0.21%)
May 23, 2017 4.900 4.910 4.742 4.850 7,829 +0.02(+0.41%)
May 22, 2017 4.830 4.944 4.819 4.830 6,215 +0.02(+0.41%)
May 19, 2017 4.780 5.030 4.780 4.810 1,824 +0.08(+1.69%)
May 18, 2017 4.785 4.880 4.710 4.730 16,700 -0.13(-2.67%)
May 16, 2017 4.860 10 -0.09(-1.82%)
May 15, 2017 4.900 4.950 4.756 4.950 4,305 +0.08(+1.64%)
May 12, 2017 4.880 4.880 4.777 4.870 6,384 -0.11(-2.21%)
May 11, 2017 4.890 4.990 4.710 4.980 25,518 +0.35(+7.56%)
May 10, 2017 4.800 4.882 4.510 4.630 36,535 -0.08(-1.71%)
May 09, 2017 4.750 4.800 4.620 4.710 26,452 +0.04(+0.87%)
May 08, 2017 4.880 4.880 4.600 4.670 22,346 -0.02(-0.43%)
May 05, 2017 4.590 4.720 4.590 4.690 13,775 +0.06(+1.30%)
May 04, 2017 4.750 4.750 4.583 4.630 14,172 -0.10(-2.11%)
May 03, 2017 5.090 5.090 4.730 4.730 27,784 -0.05(-0.96%)
May 02, 2017 4.780 5.010 4.570 4.776 29,825 +0.13(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.