Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Fund (NY: MYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.529 9.582 9.523 9.582 28,450 +0.10(+1.00%)
May 30, 2012 9.559 9.559 9.469 9.487 25,886 -0.08(-0.87%)
May 29, 2012 9.564 9.570 9.520 9.570 18,530 +0.01(+0.06%)
May 25, 2012 9.570 9.600 9.523 9.564 32,358 -0.01(-0.12%)
May 24, 2012 9.553 9.576 9.511 9.576 27,427 +0.05(+0.56%)
May 23, 2012 9.511 9.541 9.475 9.523 40,192 +0.08(+0.82%)
May 22, 2012 9.553 9.553 9.434 9.446 48,308 -0.05(-0.56%)
May 21, 2012 9.523 9.523 9.446 9.499 18,012 +0.06(+0.63%)
May 18, 2012 9.475 9.511 9.428 9.440 20,032 +0.02(+0.19%)
May 17, 2012 9.440 9.481 9.410 9.422 22,784 -0.02(-0.19%)
May 16, 2012 9.434 9.475 9.428 9.440 23,804 -0.01(-0.06%)
May 15, 2012 9.463 9.499 9.428 9.446 52,522 -0.05(-0.50%)
May 14, 2012 9.475 9.511 9.463 9.493 36,042 +0.02(+0.19%)
May 11, 2012 9.475 9.487 9.452 9.475 25,610 +0.06(+0.69%)
May 10, 2012 9.476 9.476 9.381 9.411 35,468 -0.02(-0.19%)
May 09, 2012 9.476 9.476 9.397 9.428 33,243 +0.01(+0.13%)
May 08, 2012 9.452 9.452 9.399 9.416 19,902 +0.04(+0.44%)
May 07, 2012 9.487 9.487 9.375 9.375 46,170 -0.04(-0.44%)
May 04, 2012 9.345 9.440 9.328 9.416 27,865 +0.04(+0.44%)
May 03, 2012 9.363 9.428 9.328 9.375 66,025 +0.06(+0.63%)
May 02, 2012 9.399 9.421 9.310 9.316 63,983 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.