Indicators

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.891	3.917	3.863	3.877	496,510	-0.01(-0.22%)
May 27, 2004	3.846	3.900	3.846	3.886	341,528	+0.03(+0.80%)
May 26, 2004	3.874	3.874	3.835	3.854	534,103	+0.01(+0.22%)
May 25, 2004	3.804	3.846	3.804	3.846	426,289	+0.03(+0.89%)
May 24, 2004	3.821	3.840	3.801	3.812	377,702	+0.01(+0.37%)
May 21, 2004	3.804	3.821	3.795	3.798	268,470	-0.01(-0.15%)
May 20, 2004	3.787	3.821	3.764	3.804	792,288	+0.03(+0.90%)
May 19, 2004	3.756	3.787	3.730	3.770	697,951	+0.04(+0.98%)
May 18, 2004	3.730	3.750	3.691	3.733	1,951,639	+0.02(+0.61%)
May 17, 2004	3.677	3.725	3.674	3.711	456,434	+0.02(+0.61%)
May 14, 2004	3.651	3.697	3.637	3.688	627,021	+0.06(+1.79%)
May 13, 2004	3.643	3.651	3.615	3.623	694,405	-0.03(-0.93%)
May 12, 2004	3.753	3.753	3.615	3.657	607,515	-0.10(-2.55%)
May 11, 2004	3.708	3.753	3.671	3.753	548,998	+0.10(+2.62%)
May 10, 2004	3.747	3.747	3.618	3.657	971,741	-0.10(-2.70%)
May 07, 2004	3.807	3.843	3.750	3.759	652,201	-0.09(-2.34%)
May 06, 2004	3.939	3.939	3.849	3.849	390,824	-0.06(-1.59%)
May 05, 2004	3.931	3.962	3.911	3.911	520,626	-0.02(-0.57%)
May 04, 2004	3.945	3.956	3.925	3.933	892,299	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.