Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.324 3.324 3.302 3.310 286,812 +0.01(+0.17%)
May 29, 2008 3.302 3.319 3.302 3.305 367,247 +0.00(+0.09%)
May 28, 2008 3.288 3.313 3.288 3.302 357,114 +0.01(+0.26%)
May 27, 2008 3.274 3.305 3.271 3.293 463,020 +0.03(+0.95%)
May 26, 2008 3.268 3.274 3.257 3.262 0 +0.00(+0.00%)
May 23, 2008 3.268 3.274 3.257 3.262 363,140 -0.02(-0.52%)
May 22, 2008 3.291 3.291 3.276 3.279 236,406 -0.01(-0.17%)
May 21, 2008 3.299 3.299 3.285 3.285 212,495 -0.01(-0.17%)
May 20, 2008 3.307 3.307 3.279 3.291 340,779 -0.01(-0.43%)
May 19, 2008 3.319 3.335 3.302 3.305 269,080 -0.02(-0.59%)
May 16, 2008 3.310 3.330 3.307 3.324 190,631 +0.00(+0.08%)
May 15, 2008 3.299 3.322 3.288 3.322 274,871 +0.01(+0.43%)
May 14, 2008 3.271 3.310 3.271 3.307 225,103 +0.03(+0.77%)
May 13, 2008 3.313 3.318 3.276 3.282 311,194 -0.05(-1.44%)
May 12, 2008 3.327 3.336 3.319 3.330 369,910 -0.01(-0.17%)
May 09, 2008 3.316 3.336 3.316 3.336 112,253 +0.01(+0.17%)
May 08, 2008 3.324 3.336 3.316 3.330 393,643 +0.00(+0.08%)
May 07, 2008 3.316 3.327 3.316 3.327 474,550 +0.01(+0.17%)
May 06, 2008 3.285 3.338 3.285 3.322 531,546 +0.02(+0.60%)
May 05, 2008 3.305 3.316 3.293 3.302 575,944 -0.00(-0.09%)
May 02, 2008 3.302 3.327 3.302 3.305 463,339 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.