Indicators

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.720 -0.010 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.088	3.088	3.039	3.088	352,055	+0.02(+0.66%)
May 27, 2010	3.016	3.068	3.002	3.068	425,112	+0.10(+3.23%)
May 26, 2010	2.995	3.024	2.966	2.972	5,158	-0.01(-0.29%)
May 25, 2010	2.934	2.981	2.870	2.981	930,236	-0.01(-0.29%)
May 24, 2010	2.966	3.016	2.963	2.989	401,917	+0.03(+1.08%)
May 21, 2010	2.850	2.966	2.774	2.957	825,328	+0.08(+2.62%)
May 20, 2010	2.891	2.911	2.861	2.882	795,307	-0.14(-4.71%)
May 19, 2010	3.056	3.056	2.946	3.024	476,663	-0.04(-1.42%)
May 18, 2010	3.091	3.125	3.036	3.068	455,274	-0.03(-0.85%)
May 17, 2010	3.138	3.141	3.059	3.094	302,663	-0.05(-1.48%)
May 14, 2010	3.141	3.187	3.117	3.141	618,783	-0.04(-1.37%)
May 13, 2010	3.167	3.190	3.167	3.184	294,400	+0.01(+0.46%)
May 12, 2010	3.170	3.196	3.164	3.170	372,258	+0.01(+0.39%)
May 11, 2010	3.137	3.166	3.137	3.157	486,266	+0.05(+1.48%)
May 10, 2010	3.108	3.123	3.091	3.111	608,505	+0.08(+2.47%)
May 07, 2010	3.100	3.100	2.909	3.036	1,265,693	+0.05(+1.64%)
May 06, 2010	3.192	3.192	2.603	2.987	2,865,487	-0.22(-6.76%)
May 05, 2010	3.250	3.258	3.189	3.204	785,990	-0.10(-2.97%)
May 04, 2010	3.284	3.325	3.280	3.302	558,766	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.