Indicators

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.805	3.830	3.791	3.791	492,220	-0.01(-0.17%)
May 23, 2011	3.782	3.798	3.776	3.798	297,182	+0.01(+0.17%)
May 20, 2011	3.791	3.798	3.785	3.791	262,323	-0.00(-0.08%)
May 19, 2011	3.782	3.795	3.782	3.795	263,489	+0.02(+0.42%)
May 18, 2011	3.782	3.798	3.766	3.779	470,573	-0.00(-0.08%)
May 17, 2011	3.791	3.798	3.782	3.782	321,848	-0.02(-0.42%)
May 16, 2011	3.776	3.804	3.772	3.798	291,660	+0.01(+0.17%)
May 13, 2011	3.779	3.801	3.779	3.791	431,695	+0.00(+0.00%)
May 12, 2011	3.804	3.814	3.776	3.791	558,704	-0.01(-0.23%)
May 11, 2011	3.778	3.800	3.775	3.800	528,437	+0.02(+0.50%)
May 10, 2011	3.778	3.800	3.778	3.781	355,794	+0.01(+0.17%)
May 09, 2011	3.747	3.778	3.747	3.775	640,711	+0.02(+0.50%)
May 06, 2011	3.725	3.766	3.721	3.756	424,374	+0.03(+0.93%)
May 05, 2011	3.706	3.731	3.706	3.721	451,520	+0.01(+0.34%)
May 04, 2011	3.747	3.747	3.703	3.709	504,182	-0.04(-1.09%)
May 03, 2011	3.737	3.756	3.734	3.750	265,634	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.