Indicators

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.081	9.081	9.058	9.073	284,397	+0.04(+0.42%)
May 27, 2021	9.073	9.081	9.013	9.036	280,495	+0.02(+0.17%)
May 26, 2021	9.051	9.073	8.998	9.021	514,361	+0.01(+0.08%)
May 25, 2021	9.058	9.081	8.998	9.013	439,758	-0.01(-0.08%)
May 24, 2021	9.021	9.043	8.990	9.021	311,145	+0.04(+0.42%)
May 21, 2021	9.005	9.021	8.960	8.983	424,272	-0.01(-0.08%)
May 20, 2021	8.945	9.017	8.923	8.990	366,463	+0.04(+0.42%)
May 19, 2021	8.825	8.953	8.780	8.953	683,956	+0.09(+1.02%)
May 18, 2021	8.870	8.896	8.833	8.863	293,662	-0.01(-0.08%)
May 17, 2021	8.772	8.885	8.765	8.870	363,014	+0.11(+1.20%)
May 14, 2021	8.750	8.772	8.720	8.765	317,516	+0.08(+0.87%)
May 13, 2021	8.697	8.757	8.652	8.690	697,679	+0.04(+0.50%)
May 12, 2021	8.855	8.870	8.624	8.646	849,228	-0.22(-2.53%)
May 11, 2021	8.878	8.893	8.803	8.870	531,212	-0.04(-0.50%)
May 10, 2021	8.960	8.989	8.908	8.915	595,577	-0.02(-0.25%)
May 07, 2021	8.960	8.982	8.930	8.937	591,061	+0.00(+0.00%)
May 06, 2021	8.967	9.027	8.878	8.937	1,089,744	+0.00(+0.00%)
May 05, 2021	8.990	9.027	8.937	8.937	418,797	-0.06(-0.66%)
May 04, 2021	8.990	9.027	8.945	8.997	481,162	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.