Indicators

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.120 +0.040 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.571	3.607	3.542	3.566	230,209	+0.01(+0.15%)
May 27, 2004	3.524	3.566	3.504	3.561	327,383	+0.06(+1.70%)
May 26, 2004	3.441	3.509	3.428	3.501	376,356	+0.08(+2.20%)
May 25, 2004	3.384	3.434	3.379	3.426	454,249	-0.00(-0.08%)
May 24, 2004	3.439	3.454	3.392	3.428	313,501	-0.02(-0.53%)
May 21, 2004	3.472	3.475	3.436	3.446	289,593	-0.01(-0.37%)
May 20, 2004	3.459	3.475	3.423	3.459	210,929	+0.00(+0.00%)
May 19, 2004	3.413	3.470	3.413	3.459	279,567	+0.07(+2.14%)
May 18, 2004	3.423	3.449	3.379	3.387	387,153	-0.01(-0.31%)
May 17, 2004	3.371	3.428	3.327	3.397	473,915	-0.02(-0.68%)
May 14, 2004	3.338	3.423	3.338	3.421	367,101	+0.06(+1.70%)
May 13, 2004	3.351	3.397	3.335	3.363	329,697	-0.03(-0.92%)
May 12, 2004	3.428	3.436	3.332	3.395	342,036	+0.02(+0.54%)
May 11, 2004	3.319	3.446	3.293	3.376	817,109	+0.16(+5.00%)
May 10, 2004	3.177	3.242	3.125	3.216	734,203	-0.03(-0.96%)
May 07, 2004	3.371	3.371	3.216	3.247	455,792	-0.13(-3.91%)
May 06, 2004	3.459	3.459	3.376	3.379	318,514	-0.08(-2.32%)
May 05, 2004	3.470	3.470	3.408	3.459	233,680	+0.01(+0.23%)
May 04, 2004	3.470	3.498	3.439	3.452	261,829	-0.04(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.