Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.450 2.460 2.400 2.460 28,905 +0.01(+0.41%)
May 29, 2014 2.420 2.450 2.400 2.450 27,501 +0.00(+0.00%)
May 28, 2014 2.410 2.450 2.400 2.450 12,396 +0.04(+1.66%)
May 27, 2014 2.440 2.460 2.400 2.410 11,965 -0.01(-0.41%)
May 23, 2014 2.410 2.420 2.420 2.420 114,100 -0.01(-0.41%)
May 22, 2014 2.490 2.550 2.390 2.430 54,132 -0.05(-2.02%)
May 21, 2014 2.460 2.630 2.400 2.480 76,852 +0.08(+3.33%)
May 20, 2014 2.540 2.540 2.380 2.400 28,602 -0.05(-2.04%)
May 19, 2014 2.446 2.480 2.400 2.450 23,675 -0.05(-2.00%)
May 16, 2014 2.470 2.580 2.380 2.500 51,799 +0.02(+0.81%)
May 15, 2014 2.770 2.770 2.380 2.480 132,744 -0.20(-7.46%)
May 14, 2014 2.730 2.730 2.620 2.680 11,124 -0.03(-1.11%)
May 13, 2014 2.720 2.750 2.700 2.710 33,963 +0.01(+0.37%)
May 12, 2014 2.630 2.750 2.627 2.700 86,807 +0.09(+3.63%)
May 09, 2014 2.540 2.610 2.540 2.606 19,494 +0.05(+1.78%)
May 08, 2014 2.470 2.650 2.450 2.560 69,627 +0.11(+4.49%)
May 07, 2014 2.373 2.490 2.373 2.450 35,790 +0.00(+0.00%)
May 06, 2014 2.460 2.480 2.430 2.450 26,901 -0.05(-2.00%)
May 05, 2014 2.440 2.500 2.370 2.500 41,183 +0.06(+2.46%)
May 02, 2014 2.410 2.490 2.310 2.440 34,374 +0.05(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.