Indicators

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.162	4.282	4.119	4.179	1,512,894	+0.08(+1.88%)
May 28, 2020	4.111	4.230	4.089	4.102	1,189,070	+0.02(+0.42%)
May 27, 2020	4.093	4.128	3.999	4.085	1,679,834	+0.02(+0.42%)
May 26, 2020	4.042	4.128	4.012	4.068	1,071,711	+0.05(+1.28%)
May 22, 2020	4.076	4.092	3.948	4.016	655,439	-0.12(-2.90%)
May 21, 2020	4.059	4.200	4.059	4.136	675,957	+0.10(+2.55%)
May 20, 2020	4.085	4.093	4.016	4.034	1,002,125	-0.09(-2.08%)
May 19, 2020	4.136	4.183	4.016	4.119	1,120,097	-0.14(-3.22%)
May 18, 2020	4.222	4.308	4.171	4.256	1,080,774	+0.11(+2.69%)
May 15, 2020	3.982	4.179	3.982	4.145	1,829,929	+0.09(+2.33%)
May 14, 2020	3.922	4.051	3.862	4.051	2,966,776	+0.10(+2.60%)
May 13, 2020	4.213	4.213	3.914	3.948	1,932,075	-0.32(-7.43%)
May 12, 2020	4.342	4.556	4.222	4.265	4,930,376	+0.73(+20.58%)
May 11, 2020	3.580	3.640	3.494	3.537	1,045,008	-0.06(-1.67%)
May 08, 2020	3.580	3.610	3.545	3.597	1,106,996	+0.03(+0.72%)
May 07, 2020	3.563	3.657	3.563	3.571	1,120,766	+0.05(+1.46%)
May 06, 2020	3.563	3.605	3.460	3.520	1,469,628	-0.04(-1.20%)
May 05, 2020	3.528	3.657	3.511	3.563	1,065,445	-0.09(-2.35%)
May 04, 2020	3.605	3.721	3.584	3.648	868,200	-0.04(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.