Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectra Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 26.76 26.83 26.52 26.63 3,089,500 -0.13(-0.49%)
May 30, 2007 26.31 26.79 26.15 26.76 2,188,559 +0.36(+1.36%)
May 29, 2007 26.01 26.81 26.00 26.40 2,172,600 +0.32(+1.23%)
May 25, 2007 26.08 26.44 25.95 26.08 1,622,100 +0.07(+0.27%)
May 24, 2007 26.11 26.37 26.00 26.01 2,514,400 -0.24(-0.91%)
May 23, 2007 26.75 26.80 26.20 26.25 2,512,526 -0.26(-0.98%)
May 22, 2007 26.79 26.96 26.35 26.51 2,476,000 -0.33(-1.23%)
May 21, 2007 26.60 27.07 26.50 26.84 2,398,200 +0.04(+0.15%)
May 18, 2007 26.59 27.00 26.39 26.80 3,229,029 +0.40(+1.52%)
May 17, 2007 26.25 26.50 26.21 26.40 1,459,100 +0.08(+0.30%)
May 16, 2007 26.05 26.35 25.96 26.32 1,836,400 +0.44(+1.70%)
May 15, 2007 26.02 26.34 25.85 25.88 1,841,472 -0.14(-0.54%)
May 14, 2007 26.17 26.49 25.94 26.02 1,281,900 -0.15(-0.57%)
May 11, 2007 25.91 26.17 25.76 26.17 1,552,671 +0.26(+1.00%)
May 10, 2007 26.10 26.29 25.90 25.91 1,960,436 -0.22(-0.84%)
May 09, 2007 26.05 26.25 25.52 26.13 2,233,210 -0.01(-0.04%)
May 08, 2007 26.30 26.72 25.38 26.14 3,056,100 -0.39(-1.47%)
May 07, 2007 26.50 26.77 26.34 26.53 1,232,318 -0.11(-0.41%)
May 04, 2007 26.50 26.99 26.32 26.64 1,437,267 +0.17(+0.64%)
May 03, 2007 26.73 26.91 26.36 26.47 1,544,672 -0.16(-0.60%)
May 02, 2007 26.37 26.75 26.00 26.63 1,417,812 +0.21(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.