Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

103.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	109.03	109.49	109.03	109.24	35,759	+0.29(+0.26%)
May 28, 2015	108.86	109.19	108.83	108.95	21,363	-0.15(-0.14%)
May 27, 2015	108.74	109.11	108.50	109.11	31,783	+0.23(+0.21%)
May 26, 2015	108.11	108.99	108.11	108.88	52,456	+0.77(+0.71%)
May 22, 2015	108.06	108.11	108.11	108.11	20,272	-0.11(-0.10%)
May 21, 2015	107.80	108.30	107.76	108.22	60,635	+0.79(+0.73%)
May 20, 2015	107.36	107.66	107.23	107.44	34,665	+0.24(+0.23%)
May 19, 2015	107.00	107.68	107.00	107.19	66,787	-0.51(-0.47%)
May 18, 2015	108.13	108.15	107.65	107.70	25,082	-0.97(-0.89%)
May 15, 2015	108.13	108.75	108.13	108.67	77,709	+1.08(+1.00%)
May 14, 2015	107.42	107.83	107.11	107.59	32,236	+0.39(+0.37%)
May 13, 2015	107.92	107.96	107.09	107.19	187,297	-0.30(-0.28%)
May 12, 2015	107.14	108.09	107.08	107.49	124,964	+0.06(+0.06%)
May 11, 2015	108.63	108.63	107.39	107.43	168,282	-1.32(-1.21%)
May 08, 2015	108.99	109.21	108.61	108.75	158,472	+0.37(+0.34%)
May 07, 2015	108.03	108.50	107.89	108.38	494,646	+0.72(+0.66%)
May 06, 2015	108.17	108.17	107.59	107.66	102,065	-0.85(-0.79%)
May 05, 2015	108.63	108.69	108.06	108.51	43,513	-0.10(-0.09%)
May 04, 2015	109.07	109.24	108.61	108.61	68,705	-0.39(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.