Indicators

IQ 50% Hedged FTSE International ETF (NY: HFXI )

27.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.56	13.56	13.53	13.53	1,571	+0.01(+0.11%)
May 27, 2016	13.50	13.52	13.52	13.52	6,040	-0.05(-0.39%)
May 26, 2016	13.56	13.57	13.56	13.57	4,111	+0.02(+0.11%)
May 25, 2016	13.54	13.58	13.54	13.56	4,167	+0.16(+1.19%)
May 24, 2016	13.35	13.42	13.35	13.40	2,074	+0.16(+1.25%)
May 23, 2016	13.27	13.27	13.20	13.23	1,788	-0.04(-0.32%)
May 20, 2016	13.33	13.33	13.23	13.27	1,868,123	+0.08(+0.58%)
May 19, 2016	13.19	13.20	13.19	13.20	6,487	-0.11(-0.86%)
May 18, 2016	13.28	13.31	13.28	13.31	923	+0.08(+0.57%)
May 17, 2016	13.33	13.33	13.19	13.24	23,015	-0.04(-0.29%)
May 16, 2016	13.31	13.34	13.27	13.27	3,529	+0.09(+0.69%)
May 13, 2016	13.21	13.25	13.13	13.18	10,444	-0.09(-0.69%)
May 12, 2016	13.41	13.41	13.21	13.27	3,646	-0.02(-0.12%)
May 11, 2016	13.32	13.35	13.28	13.29	21,232	-0.13(-0.96%)
May 10, 2016	13.41	13.43	13.41	13.42	71,830	+0.19(+1.44%)
May 09, 2016	13.27	13.27	13.21	13.23	43,080	+0.02(+0.17%)
May 06, 2016	13.21	13.21	13.21	13.21	617	+0.02(+0.17%)
May 05, 2016	13.21	13.21	13.18	13.18	2,639	+0.04(+0.29%)
May 04, 2016	13.15	13.15	13.13	13.14	1,014	-0.14(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.