Skip to main content

Ultra Industrials 2X ETF (NY: UXI )

31.89 -0.17 (-0.53%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 32.23 32.77 31.81 32.77 963 +0.73(+2.26%)
May 30, 2024 31.50 32.05 31.50 32.05 1,665 +0.43(+1.35%)
May 29, 2024 31.93 31.97 31.62 31.62 661 -0.90(-2.76%)
May 28, 2024 33.16 33.16 32.52 32.52 3,625 -0.84(-2.52%)
May 24, 2024 33.47 33.51 33.36 33.36 883 +0.45(+1.37%)
May 23, 2024 33.69 33.70 32.91 32.91 14,961 -0.97(-2.86%)
May 22, 2024 33.99 33.99 33.69 33.88 3,514 +0.07(+0.20%)
May 21, 2024 33.84 33.84 33.77 33.81 874 -0.19(-0.55%)
May 20, 2024 33.94 34.28 33.94 34.00 3,088 +0.13(+0.38%)
May 17, 2024 34.04 34.04 33.67 33.87 3,535 -0.04(-0.11%)
May 16, 2024 34.45 34.45 33.80 33.91 2,638 -0.36(-1.06%)
May 15, 2024 34.20 34.27 34.17 34.27 52,256 +0.40(+1.19%)
May 14, 2024 33.98 33.98 33.70 33.87 1,930 -0.09(-0.27%)
May 13, 2024 34.31 34.31 33.84 33.96 10,587 -0.23(-0.68%)
May 10, 2024 34.45 34.45 34.15 34.19 2,042 +0.13(+0.39%)
May 09, 2024 33.56 34.07 33.56 34.06 2,917 +0.55(+1.64%)
May 08, 2024 33.19 33.51 33.19 33.51 396 +0.04(+0.11%)
May 07, 2024 33.37 33.59 33.37 33.47 4,472 +0.21(+0.63%)
May 06, 2024 33.23 33.26 33.23 33.26 1,826 +0.52(+1.60%)
May 03, 2024 32.70 32.80 32.52 32.74 36,157 +0.62(+1.92%)
May 02, 2024 31.75 32.12 31.75 32.12 36,375 +0.24(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.