Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Technology 2X ETF (NY: ROM )

69.36 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.152 2.154 2.101 2.137 593,676 -0.03(-1.17%)
May 30, 2012 2.152 2.172 2.127 2.163 455,177 -0.02(-1.10%)
May 29, 2012 2.181 2.195 2.159 2.187 275,247 +0.05(+2.54%)
May 25, 2012 2.136 2.141 2.122 2.132 189,954 -0.01(-0.27%)
May 24, 2012 2.194 2.194 2.109 2.138 334,261 -0.04(-1.95%)
May 23, 2012 2.134 2.191 2.095 2.181 607,140 +0.00(+0.01%)
May 22, 2012 2.205 2.213 2.158 2.180 757,157 -0.01(-0.45%)
May 21, 2012 2.079 2.194 2.071 2.190 1,108,484 +0.12(+5.73%)
May 18, 2012 2.151 2.157 2.034 2.072 1,329,909 -0.06(-2.81%)
May 17, 2012 2.206 2.215 2.131 2.131 1,653,042 -0.08(-3.49%)
May 16, 2012 2.263 2.271 2.201 2.208 613,564 -0.04(-1.82%)
May 15, 2012 2.282 2.312 2.242 2.249 787,719 -0.01(-0.57%)
May 14, 2012 2.265 2.298 2.260 2.262 767,215 -0.05(-2.09%)
May 11, 2012 2.284 2.355 2.283 2.311 295,329 +0.01(+0.28%)
May 10, 2012 2.356 2.360 2.296 2.304 803,389 -0.05(-2.08%)
May 09, 2012 2.296 2.371 2.279 2.353 1,011,122 -0.00(-0.03%)
May 08, 2012 2.345 2.361 2.279 2.354 1,626,763 -0.02(-0.79%)
May 07, 2012 2.351 2.398 2.351 2.373 1,151,666 -0.02(-0.66%)
May 04, 2012 2.465 2.465 2.388 2.388 1,134,601 -0.12(-4.79%)
May 03, 2012 2.567 2.573 2.493 2.509 551,695 -0.05(-1.81%)
May 02, 2012 2.513 2.555 2.511 2.555 524,086 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.