Indicators

Etracs Alerian MLP Index ETN Series B (NY: AMUB )

17.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.020	9.085	8.780	9.085	10,900	-0.00(-0.04%)
May 28, 2020	8.960	9.200	8.960	9.089	9,972	-0.35(-3.73%)
May 27, 2020	9.310	9.475	9.310	9.441	20,049	+0.05(+0.53%)
May 26, 2020	9.370	9.460	9.310	9.391	97,691	+0.22(+2.43%)
May 22, 2020	8.850	9.180	8.850	9.168	3,400	+0.02(+0.18%)
May 21, 2020	9.470	9.470	8.980	9.152	7,825	+0.02(+0.25%)
May 20, 2020	9.090	9.130	9.070	9.129	2,915	+0.20(+2.27%)
May 19, 2020	8.840	9.020	8.830	8.926	44,130	+0.11(+1.25%)
May 18, 2020	8.770	8.839	8.770	8.816	10,740	+0.48(+5.76%)
May 15, 2020	8.175	8.336	8.175	8.336	9,600	+0.25(+3.15%)
May 14, 2020	7.935	8.100	7.935	8.082	6,279	+0.10(+1.27%)
May 13, 2020	8.110	8.110	7.850	7.980	25,394	-0.26(-3.18%)
May 12, 2020	8.120	8.580	8.120	8.242	11,102	-0.08(-0.92%)
May 11, 2020	8.300	8.320	8.300	8.319	3,924	-0.09(-1.07%)
May 08, 2020	7.890	8.408	7.890	8.408	16,700	+0.32(+3.99%)
May 07, 2020	8.240	8.290	8.085	8.085	2,893	-0.01(-0.08%)
May 06, 2020	8.630	8.630	8.025	8.092	8,802	-0.21(-2.50%)
May 05, 2020	8.600	8.600	8.299	8.299	3,195	-0.03(-0.41%)
May 04, 2020	7.930	8.333	7.930	8.333	29,603	+0.15(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.