Indicators

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.750 +0.020 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.382	4.406	4.363	4.368	776,148	-0.01(-0.22%)
May 28, 2015	4.392	4.392	4.363	4.377	700,570	-0.03(-0.65%)
May 27, 2015	4.444	4.444	4.377	4.406	960,273	-0.06(-1.28%)
May 26, 2015	4.492	4.492	4.449	4.463	569,534	-0.03(-0.74%)
May 22, 2015	4.516	4.497	4.497	4.497	675,925	-0.02(-0.53%)
May 21, 2015	4.525	4.549	4.521	4.521	701,162	-0.02(-0.53%)
May 20, 2015	4.544	4.549	4.516	4.544	597,406	-0.02(-0.42%)
May 19, 2015	4.573	4.573	4.525	4.564	430,267	-0.02(-0.42%)
May 18, 2015	4.597	4.602	4.564	4.583	532,304	-0.01(-0.31%)
May 15, 2015	4.549	4.602	4.544	4.597	814,709	+0.04(+0.84%)
May 14, 2015	4.540	4.587	4.540	4.559	540,223	+0.05(+1.17%)
May 13, 2015	4.544	4.559	4.492	4.506	300,451	-0.01(-0.32%)
May 12, 2015	4.497	4.540	4.497	4.521	512,748	+0.00(+0.00%)
May 11, 2015	4.540	4.549	4.506	4.521	490,968	-0.03(-0.63%)
May 08, 2015	4.544	4.573	4.536	4.549	446,108	+0.03(+0.74%)
May 07, 2015	4.544	4.551	4.511	4.516	567,743	-0.02(-0.42%)
May 06, 2015	4.607	4.611	4.535	4.535	701,940	-0.05(-1.15%)
May 05, 2015	4.583	4.592	4.549	4.587	573,500	-0.00(-0.10%)
May 04, 2015	4.611	4.640	4.577	4.592	468,135	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.