Indicators

Avangrid Inc (NY: AGR )

35.60 -0.07 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.81	46.26	45.57	45.85	452,947	+0.13(+0.29%)
May 27, 2021	45.92	46.05	45.52	45.72	624,956	-0.06(-0.13%)
May 26, 2021	45.56	45.87	45.30	45.78	622,256	+0.36(+0.79%)
May 25, 2021	45.93	46.36	45.34	45.42	497,643	-0.64(-1.40%)
May 24, 2021	46.15	46.56	45.90	46.06	478,829	+0.11(+0.25%)
May 21, 2021	45.57	46.10	45.52	45.95	748,296	+0.44(+0.98%)
May 20, 2021	45.18	45.69	45.18	45.51	577,636	+0.37(+0.81%)
May 19, 2021	44.64	45.31	44.51	45.14	593,450	+0.30(+0.66%)
May 18, 2021	44.83	45.24	44.76	44.85	341,512	+0.00(+0.00%)
May 17, 2021	45.18	45.48	44.72	44.85	359,666	-0.40(-0.88%)
May 14, 2021	45.05	45.92	45.04	45.25	431,400	+0.23(+0.52%)
May 13, 2021	44.21	46.06	44.08	45.01	1,070,157	+1.23(+2.80%)
May 12, 2021	44.73	44.95	43.69	43.78	514,596	-0.95(-2.12%)
May 11, 2021	45.07	45.20	44.52	44.73	579,898	-0.20(-0.45%)
May 10, 2021	44.45	45.11	44.45	44.93	384,434	+0.58(+1.31%)
May 07, 2021	44.40	44.82	44.14	44.35	359,320	+0.01(+0.02%)
May 06, 2021	44.23	44.44	43.84	44.34	563,892	+0.26(+0.59%)
May 05, 2021	44.24	45.12	43.62	44.08	821,844	-0.86(-1.92%)
May 04, 2021	44.57	45.10	44.15	44.94	860,045	+0.59(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.