Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Capital Corp (NY: MCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 24.76 24.83 24.76 24.77 3,600 -0.05(-0.22%)
May 30, 2019 24.77 24.83 24.66 24.83 4,723 +0.14(+0.55%)
May 29, 2019 24.80 24.82 24.60 24.69 7,824 +0.06(+0.25%)
May 28, 2019 24.62 24.73 24.51 24.63 11,038 -0.06(-0.24%)
May 24, 2019 24.78 24.81 24.59 24.69 11,600 -0.13(-0.53%)
May 23, 2019 24.95 25.00 24.80 24.82 7,400 -0.13(-0.52%)
May 22, 2019 25.00 25.00 24.93 24.95 2,300 +0.07(+0.28%)
May 21, 2019 24.99 25.00 24.88 24.88 7,381 -0.10(-0.40%)
May 20, 2019 24.99 25.02 24.95 24.98 4,348 -0.02(-0.08%)
May 17, 2019 25.02 25.05 24.98 25.00 1,300 +0.00(+0.00%)
May 16, 2019 25.00 25.00 24.95 25.00 2,375 +0.00(+0.00%)
May 15, 2019 25.00 25.00 24.97 25.00 6,090 +0.00(+0.00%)
May 14, 2019 24.83 25.03 24.83 25.00 8,080 -0.03(-0.11%)
May 13, 2019 25.12 25.12 24.87 25.03 13,206 -0.08(-0.33%)
May 10, 2019 25.11 25.11 25.11 25.11 100 +0.00(+0.00%)
May 09, 2019 25.22 25.22 25.11 25.11 1,955 -0.06(-0.22%)
May 08, 2019 25.17 25.17 25.17 25.17 400 -0.01(-0.06%)
May 07, 2019 25.20 25.24 25.15 25.18 5,150 +0.03(+0.12%)
May 06, 2019 25.16 25.16 25.15 25.15 1,000 -0.01(-0.02%)
May 03, 2019 25.17 25.17 25.16 25.16 400 -0.04(-0.18%)
May 02, 2019 25.11 25.20 25.11 25.20 1,250 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.