Indicators

Senseonics Holdings (NY: SENS )

0.4162 +0.0062 (+1.51%)

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4855	0.4900	0.4510	0.4667	1,888,500	-0.01(-2.77%)
May 28, 2020	0.5089	0.5120	0.4800	0.4800	2,340,034	-0.02(-4.00%)
May 27, 2020	0.5200	0.5300	0.4900	0.5000	5,700,968	+0.02(+4.80%)
May 26, 2020	0.4800	0.5000	0.4616	0.4771	4,160,047	+0.01(+2.69%)
May 22, 2020	0.4700	0.4760	0.4535	0.4646	2,007,700	+0.00(+0.69%)
May 21, 2020	0.4750	0.4829	0.4515	0.4614	2,710,096	-0.01(-2.86%)
May 20, 2020	0.4700	0.4824	0.4500	0.4750	3,242,160	+0.01(+1.32%)
May 19, 2020	0.4800	0.5270	0.4626	0.4688	7,076,436	-0.01(-2.33%)
May 18, 2020	0.5000	0.5050	0.4729	0.4800	2,608,239	+0.00(+0.15%)
May 15, 2020	0.5190	0.5190	0.4744	0.4793	2,326,600	-0.01(-2.18%)
May 14, 2020	0.5250	0.5250	0.4700	0.4900	4,477,813	-0.03(-6.40%)
May 13, 2020	0.5323	0.5450	0.5100	0.5235	2,328,512	-0.01(-1.23%)
May 12, 2020	0.5300	0.5700	0.5300	0.5300	3,967,337	+0.00(+0.91%)
May 11, 2020	0.5591	0.5591	0.5200	0.5252	2,008,703	-0.01(-1.76%)
May 08, 2020	0.5565	0.5580	0.5300	0.5346	2,006,400	-0.00(-0.22%)
May 07, 2020	0.5600	0.5855	0.5300	0.5358	4,595,203	+0.00(+0.34%)
May 06, 2020	0.5310	0.5540	0.5283	0.5340	1,730,775	+0.00(+0.75%)
May 05, 2020	0.5400	0.5597	0.5300	0.5300	1,206,318	-0.01(-1.61%)
May 04, 2020	0.5400	0.5498	0.5150	0.5387	1,541,989	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.