Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 23.00 23.09 22.60 22.60 5,187 -0.40(-1.76%)
May 30, 2018 22.63 23.20 22.45 23.00 19,223 +0.70(+3.16%)
May 29, 2018 22.85 23.68 22.12 22.30 223,576 -3.15(-12.38%)
May 25, 2018 25.45 25.45 25.45 0 -0.93(-3.53%)
May 24, 2018 26.68 26.75 25.76 26.38 21,427 -1.82(-6.45%)
May 23, 2018 28.02 28.48 27.62 28.20 8,547 -0.82(-2.84%)
May 22, 2018 28.55 29.33 27.99 29.02 22,561 +1.24(+4.48%)
May 21, 2018 29.02 29.02 27.51 27.78 19,639 -0.06(-0.22%)
May 18, 2018 27.80 28.24 26.70 27.84 27,033 -1.71(-5.78%)
May 17, 2018 31.25 31.25 29.08 29.55 27,960 -2.65(-8.22%)
May 16, 2018 32.49 32.49 31.87 32.20 12,880 +0.77(+2.47%)
May 15, 2018 31.25 31.53 29.97 31.42 35,712 -1.07(-3.31%)
May 14, 2018 33.33 33.58 31.91 32.49 13,711 -0.41(-1.26%)
May 11, 2018 34.39 35.02 32.91 32.91 14,740 -1.24(-3.63%)
May 10, 2018 33.26 34.62 33.25 34.15 17,699 +2.78(+8.86%)
May 09, 2018 30.55 31.43 30.50 31.37 12,473 +0.49(+1.59%)
May 08, 2018 30.99 31.12 29.99 30.88 8,042 -0.12(-0.39%)
May 07, 2018 31.92 32.20 30.89 31.00 8,510 -1.36(-4.20%)
May 04, 2018 31.47 32.69 31.47 32.36 5,545 +0.03(+0.09%)
May 03, 2018 33.22 33.52 31.75 32.33 8,956 -1.04(-3.12%)
May 02, 2018 34.17 34.58 33.27 33.37 5,013 -1.91(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.