Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		25.62	25.62	25.62	0	-0.17(-0.65%)
May 29, 2019	25.57	25.79	25.57	25.79	3,501	+0.34(+1.35%)
May 28, 2019	25.45	25.45	25.45	25.45	250	+0.00(+0.00%)
May 24, 2019	25.45	25.45	25.45	25.45	400	+0.02(+0.06%)
May 23, 2019	25.57	25.57	25.43	25.43	700	-0.06(-0.24%)
May 22, 2019	25.47	25.49	25.47	25.49	600	+0.06(+0.25%)
May 21, 2019	25.43	25.43	25.43	25.43	200	+0.16(+0.62%)
May 16, 2019		25.27	25.27	25.27	0	-0.12(-0.45%)
May 15, 2019	25.39	25.39	25.39	25.39	100	-0.05(-0.21%)
May 13, 2019		25.44	25.44	25.44	0	+0.19(+0.75%)
May 10, 2019	25.25	25.25	25.25	25.25	1,100	-0.17(-0.67%)
May 09, 2019	25.30	25.42	25.30	25.42	3,100	+0.18(+0.71%)
May 08, 2019	25.23	25.24	25.23	25.24	1,100	+0.05(+0.19%)
May 07, 2019	25.20	25.24	25.19	25.19	3,450	-0.02(-0.07%)
May 06, 2019	25.30	25.30	25.21	25.21	4,840	-0.07(-0.26%)
May 03, 2019	25.27	25.28	25.26	25.28	1,200	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.