Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.63	25.63	25.63	25.63	400	-0.07(-0.28%)
May 28, 2020	25.70	25.70	25.70	25.70	773	+0.03(+0.12%)
May 27, 2020	25.67			25.67	45	+0.00(+0.00%)
May 26, 2020	25.50	25.67	25.48	25.67	2,611	+0.17(+0.67%)
May 22, 2020	25.49	25.55	25.41	25.50	1,200	+0.15(+0.59%)
May 21, 2020	25.35	25.44	25.32	25.35	6,930	-0.13(-0.52%)
May 20, 2020	25.45	25.48	25.45	25.48	2,050	+0.06(+0.24%)
May 15, 2020		25.42	25.42	25.42	0	-0.28(-1.09%)
May 14, 2020	25.70	25.70	25.70	25.70	40	+0.00(+0.00%)
May 11, 2020		25.70	25.70	25.70	0	+0.33(+1.30%)
May 08, 2020	25.40	25.40	25.36	25.37	5,800	+0.02(+0.08%)
May 07, 2020	25.50	25.55	25.35	25.35	1,920	+0.04(+0.16%)
May 06, 2020	25.35	25.45	25.31	25.31	800	-0.01(-0.04%)
May 05, 2020	25.32	25.37	25.32	25.32	1,029	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.