Indicators

Graphic Packaging Holding Company (NY: GPK )

27.38 +0.31 (+1.15%)

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.22	12.30	11.98	12.06	2,553,646	-0.19(-1.52%)
May 28, 2015	12.26	12.38	12.19	12.24	2,395,337	-0.08(-0.62%)
May 27, 2015	12.26	12.37	12.13	12.32	4,408,649	+0.06(+0.48%)
May 26, 2015	12.32	12.39	12.23	12.26	1,879,451	-0.11(-0.89%)
May 22, 2015	12.49	12.37	12.37	12.37	1,988,690	-0.12(-0.95%)
May 21, 2015	12.53	12.55	12.38	12.49	1,916,312	-0.03(-0.20%)
May 20, 2015	12.66	12.66	12.44	12.51	2,235,279	-0.07(-0.54%)
May 19, 2015	12.57	12.76	12.54	12.58	2,592,646	-0.01(-0.07%)
May 18, 2015	12.33	12.59	12.32	12.59	3,491,477	+0.07(+0.54%)
May 15, 2015	12.67	12.70	12.47	12.52	2,748,046	-0.07(-0.54%)
May 14, 2015	12.46	12.61	12.39	12.59	2,115,494	+0.18(+1.43%)
May 13, 2015	12.43	12.53	12.36	12.41	2,189,506	+0.03(+0.21%)
May 12, 2015	12.41	12.48	12.25	12.39	1,939,254	-0.08(-0.68%)
May 11, 2015	12.41	12.59	12.41	12.47	2,541,988	+0.03(+0.27%)
May 08, 2015	12.44	12.58	12.42	12.44	2,910,156	+0.14(+1.10%)
May 07, 2015	12.15	12.31	12.11	12.30	2,794,090	+0.15(+1.25%)
May 06, 2015	12.17	12.22	12.02	12.15	3,563,374	+0.03(+0.21%)
May 05, 2015	12.37	12.39	11.96	12.12	6,010,505	-0.20(-1.65%)
May 04, 2015	12.27	12.34	12.21	12.33	3,002,292	+0.10(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.