Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Tech Hardware Et SPDR (NY: XTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 66.17 88 +0.56(+0.85%)
May 24, 2017 65.67 65.67 65.61 65.61 556 +0.56(+0.86%)
May 22, 2017 65.05 3 +0.41(+0.63%)
May 18, 2017 64.65 44 -0.63(-0.96%)
May 17, 2017 65.67 65.77 65.19 65.27 1,993 -1.38(-2.07%)
May 16, 2017 66.29 66.65 66.25 66.65 1,168 +0.02(+0.03%)
May 15, 2017 66.59 66.64 66.59 66.64 337 +0.88(+1.34%)
May 10, 2017 65.76 65.76 65.76 0 +0.51(+0.78%)
May 08, 2017 65.24 98 +1.50(+2.36%)
May 05, 2017 63.74 63.74 63.74 63.74 112 +0.25(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.