Indicators

Stoxx Europe 50 SPDR (NY: FEU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	33.22	33.22	33.19	33.20	1,300	-0.39(-1.16%)
May 27, 2004	33.50	33.59	33.50	33.59	300	+0.60(+1.82%)
May 26, 2004	33.00	33.02	32.99	32.99	2,700	-0.01(-0.03%)
May 25, 2004	33.00	33.00	33.00	33.00	500	+0.45(+1.38%)
May 24, 2004	32.65	32.65	32.52	32.55	10,600	+0.10(+0.31%)
May 21, 2004	32.47	32.47	32.45	32.45	500	+0.11(+0.34%)
May 20, 2004	32.15	32.34	32.15	32.34	500	+0.08(+0.25%)
May 19, 2004	32.26	32.26	32.26	32.26	200	+0.16(+0.50%)
May 18, 2004	31.88	32.10	31.88	32.10	8,600	+0.12(+0.38%)
May 17, 2004	31.95	31.98	31.90	31.98	11,700	-0.12(-0.37%)
May 14, 2004	32.10	32.10	32.10	32.10	500	-0.15(-0.47%)
May 13, 2004	32.25	32.25	32.25	32.25	0	+0.00(+0.00%)
May 12, 2004	32.25	32.25	31.90	32.25	6,100	+0.03(+0.09%)
May 11, 2004	32.05	32.22	32.05	32.22	5,900	+0.43(+1.35%)
May 10, 2004	32.01	32.08	31.79	31.79	24,800	-1.67(-4.99%)
May 07, 2004	33.46	33.46	33.46	33.46	0	+0.00(+0.00%)
May 06, 2004	33.46	33.46	33.46	33.46	100	-0.44(-1.30%)
May 05, 2004	33.88	33.92	33.88	33.90	6,700	+0.50(+1.50%)
May 04, 2004	33.53	33.53	33.35	33.40	17,000	+0.35(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.