Skip to main content

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.68 +0.07 (+0.21%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 23.85 23.90 23.79 23.85 32,250 +0.02(+0.07%)
May 27, 2010 23.87 23.88 23.77 23.83 19,915 -0.13(-0.56%)
May 26, 2010 23.91 23.97 23.86 23.96 30,236 +0.01(+0.06%)
May 25, 2010 23.94 23.97 23.82 23.95 30,317 -0.06(-0.25%)
May 24, 2010 23.96 24.03 23.93 24.01 34,479 +0.02(+0.09%)
May 21, 2010 24.09 24.09 23.93 23.99 123,837 -0.06(-0.25%)
May 20, 2010 24.01 24.04 23.96 24.04 49,475 +0.03(+0.12%)
May 19, 2010 23.90 24.07 23.90 24.02 19,006 +0.06(+0.25%)
May 18, 2010 23.93 24.04 23.93 23.96 31,215 -0.00(-0.01%)
May 17, 2010 23.90 24.02 23.90 23.96 23,512 -0.00(-0.02%)
May 14, 2010 23.96 24.01 23.93 23.96 22,132 +0.06(+0.25%)
May 13, 2010 23.93 23.93 23.86 23.90 42,242 -0.01(-0.06%)
May 12, 2010 23.85 23.93 23.82 23.92 68,740 +0.11(+0.45%)
May 11, 2010 23.87 23.91 23.76 23.81 116,159 -0.23(-0.94%)
May 10, 2010 23.90 24.07 23.85 24.04 57,658 +0.27(+1.15%)
May 07, 2010 23.91 24.01 23.67 23.76 61,510 -0.43(-1.77%)
May 06, 2010 23.99 24.19 23.89 24.19 49,053 +0.17(+0.70%)
May 05, 2010 23.97 24.03 23.97 24.02 29,183 +0.06(+0.25%)
May 04, 2010 23.92 23.96 23.89 23.96 37,324 +0.10(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.