Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.68 +0.07 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.85	23.90	23.79	23.85	32,250	+0.02(+0.07%)
May 27, 2010	23.87	23.88	23.77	23.83	19,915	-0.13(-0.56%)
May 26, 2010	23.91	23.97	23.86	23.96	30,236	+0.01(+0.06%)
May 25, 2010	23.94	23.97	23.82	23.95	30,317	-0.06(-0.25%)
May 24, 2010	23.96	24.03	23.93	24.01	34,479	+0.02(+0.09%)
May 21, 2010	24.09	24.09	23.93	23.99	123,837	-0.06(-0.25%)
May 20, 2010	24.01	24.04	23.96	24.04	49,475	+0.03(+0.12%)
May 19, 2010	23.90	24.07	23.90	24.02	19,006	+0.06(+0.25%)
May 18, 2010	23.93	24.04	23.93	23.96	31,215	-0.00(-0.01%)
May 17, 2010	23.90	24.02	23.90	23.96	23,512	-0.00(-0.02%)
May 14, 2010	23.96	24.01	23.93	23.96	22,132	+0.06(+0.25%)
May 13, 2010	23.93	23.93	23.86	23.90	42,242	-0.01(-0.06%)
May 12, 2010	23.85	23.93	23.82	23.92	68,740	+0.11(+0.45%)
May 11, 2010	23.87	23.91	23.76	23.81	116,159	-0.23(-0.94%)
May 10, 2010	23.90	24.07	23.85	24.04	57,658	+0.27(+1.15%)
May 07, 2010	23.91	24.01	23.67	23.76	61,510	-0.43(-1.77%)
May 06, 2010	23.99	24.19	23.89	24.19	49,053	+0.17(+0.70%)
May 05, 2010	23.97	24.03	23.97	24.02	29,183	+0.06(+0.25%)
May 04, 2010	23.92	23.96	23.89	23.96	37,324	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.