Indicators

Intl Treasury Bond ETF SPDR (NY: BWX )

21.67 +0.03 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.16	24.21	24.10	24.16	138,262	+0.08(+0.34%)
May 28, 2015	24.04	24.14	24.00	24.08	159,776	+0.00(+0.02%)
May 27, 2015	23.98	24.14	23.98	24.08	160,025	+0.01(+0.04%)
May 26, 2015	24.09	24.15	24.03	24.07	580,236	-0.24(-1.00%)
May 22, 2015	24.39	24.31	24.31	24.31	393,882	-0.19(-0.77%)
May 21, 2015	24.46	24.55	24.43	24.50	194,583	+0.03(+0.11%)
May 20, 2015	24.47	24.55	24.39	24.47	224,771	-0.06(-0.26%)
May 19, 2015	24.53	24.61	24.50	24.54	194,136	-0.22(-0.89%)
May 18, 2015	24.92	24.92	24.73	24.76	631,517	-0.27(-1.07%)
May 15, 2015	24.85	25.06	24.79	25.03	306,061	+0.17(+0.67%)
May 14, 2015	24.80	24.90	24.77	24.86	310,108	+0.14(+0.56%)
May 13, 2015	24.67	24.84	24.67	24.72	350,756	+0.13(+0.52%)
May 12, 2015	24.55	24.66	24.54	24.59	409,503	+0.04(+0.17%)
May 11, 2015	24.61	24.66	24.53	24.55	529,596	-0.17(-0.67%)
May 08, 2015	24.73	24.81	24.53	24.72	280,758	+0.05(+0.19%)
May 07, 2015	24.63	24.68	24.59	24.67	2,299,114	-0.06(-0.24%)
May 06, 2015	24.63	24.83	24.63	24.73	638,707	+0.09(+0.37%)
May 05, 2015	24.66	24.68	24.54	24.64	449,507	-0.06(-0.22%)
May 04, 2015	24.75	24.77	24.63	24.69	222,372	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.