Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	26.74	27.23	26.74	27.16	16,713	+0.52(+1.94%)
May 28, 2009	26.73	26.75	26.45	26.64	41,456	+0.06(+0.23%)
May 27, 2009	27.01	27.01	26.50	26.58	45,289	-0.31(-1.17%)
May 26, 2009	27.24	27.24	26.88	26.89	35,261	-0.23(-0.86%)
May 22, 2009	27.18	27.33	27.11	27.13	14,848	-0.19(-0.71%)
May 21, 2009	27.85	27.93	27.28	27.32	26,927	-0.43(-1.55%)
May 20, 2009	27.58	27.75	27.53	27.75	43,602	+0.19(+0.69%)
May 19, 2009	27.63	27.68	27.54	27.56	17,861	-0.06(-0.22%)
May 18, 2009	27.81	27.93	27.62	27.62	18,740	-0.26(-0.93%)
May 15, 2009	27.94	27.99	27.84	27.88	7,185	-0.12(-0.44%)
May 14, 2009	28.05	28.07	27.83	28.00	10,927	-0.03(-0.10%)
May 13, 2009	27.98	28.04	27.83	28.03	12,999	+0.25(+0.88%)
May 12, 2009	27.67	27.87	27.65	27.79	16,016	+0.05(+0.20%)
May 11, 2009	27.84	27.84	27.64	27.73	18,842	+0.31(+1.13%)
May 08, 2009	27.46	27.53	27.39	27.42	14,458	-0.03(-0.11%)
May 07, 2009	27.79	27.79	27.33	27.45	37,488	-0.37(-1.33%)
May 06, 2009	27.80	27.95	27.77	27.82	7,969	+0.02(+0.07%)
May 05, 2009	27.78	27.90	27.77	27.80	8,146	-0.05(-0.20%)
May 04, 2009	27.77	27.89	27.73	27.85	30,741	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.