Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 33.59 33.84 33.59 33.75 10,230 +0.02(+0.06%)
May 27, 2016 33.77 33.73 33.73 33.73 18,100 +0.03(+0.09%)
May 26, 2016 33.63 33.81 33.63 33.70 18,245 +0.05(+0.15%)
May 25, 2016 33.66 33.76 33.62 33.65 37,653 -0.02(-0.06%)
May 24, 2016 33.72 33.73 33.57 33.67 85,143 -0.09(-0.27%)
May 23, 2016 33.77 33.81 33.72 33.76 194,836 +0.02(+0.07%)
May 20, 2016 33.68 33.77 33.62 33.74 16,153 +0.02(+0.05%)
May 19, 2016 33.69 33.76 33.63 33.72 24,472 +0.09(+0.27%)
May 18, 2016 33.87 33.88 33.57 33.63 88,862 -0.33(-0.99%)
May 17, 2016 33.97 34.19 33.88 33.96 36,791 +0.04(+0.13%)
May 16, 2016 33.98 33.98 33.87 33.92 20,158 -0.13(-0.38%)
May 13, 2016 33.96 34.14 33.94 34.05 35,430 +0.03(+0.09%)
May 12, 2016 34.00 34.03 33.91 34.02 24,844 +0.03(+0.08%)
May 11, 2016 34.02 34.16 33.95 33.99 146,586 +0.00(+0.00%)
May 10, 2016 33.97 34.12 33.91 33.99 707,124 -0.02(-0.06%)
May 09, 2016 33.96 34.02 33.90 34.01 17,512 +0.07(+0.21%)
May 06, 2016 33.94 33.99 33.90 33.94 12,535 -0.07(-0.20%)
May 05, 2016 33.81 34.05 33.71 34.01 162,789 +0.13(+0.38%)
May 04, 2016 33.76 33.92 33.66 33.88 26,436 +0.13(+0.39%)
May 03, 2016 33.74 33.82 33.73 33.75 17,014 +0.24(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.