Skip to main content

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.54 +0.12 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 27.86 27.86 27.83 27.85 10,409 -0.02(-0.06%)
May 30, 2017 27.84 27.87 27.83 27.86 29,087 +0.04(+0.16%)
May 26, 2017 27.80 27.82 27.80 27.82 1,763 -0.00(-0.01%)
May 25, 2017 27.85 27.86 27.82 27.82 77,858 -0.01(-0.03%)
May 24, 2017 27.83 27.83 27.83 27.83 3,455 +0.05(+0.18%)
May 23, 2017 27.78 27.79 27.78 27.78 3,992 -0.01(-0.04%)
May 22, 2017 27.77 27.80 27.77 27.79 12,444 +0.06(+0.21%)
May 19, 2017 27.75 27.75 27.71 27.73 51,819 +0.09(+0.31%)
May 18, 2017 27.62 27.67 27.61 27.65 66,409 +0.01(+0.02%)
May 17, 2017 27.67 27.69 27.63 27.64 70,723 -0.12(-0.45%)
May 16, 2017 27.75 27.76 27.73 27.76 6,217 +0.02(+0.09%)
May 15, 2017 27.72 27.75 27.70 27.74 15,299 +0.05(+0.19%)
May 12, 2017 27.67 27.71 27.64 27.69 943,406 +0.04(+0.16%)
May 11, 2017 27.62 27.65 27.62 27.65 3,130 +0.03(+0.10%)
May 10, 2017 27.61 27.62 27.61 27.62 5,430 +0.05(+0.20%)
May 09, 2017 27.61 27.61 27.56 27.56 5,100 +0.01(+0.04%)
May 08, 2017 27.53 27.57 27.50 27.55 486,791 +0.04(+0.14%)
May 05, 2017 27.53 27.53 27.51 27.52 2,467 +0.01(+0.02%)
May 04, 2017 27.53 27.53 27.47 27.51 278,072 -0.14(-0.49%)
May 03, 2017 27.66 27.66 27.65 27.65 1,179 +0.03(+0.09%)
May 02, 2017 27.64 27.64 27.62 27.62 1,903 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.