Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

36.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.12	30.27	30.03	30.23	17,233,950	+0.14(+0.47%)
May 28, 2020	30.13	30.26	30.04	30.08	2,269,477	+0.00(+0.00%)
May 27, 2020	30.15	30.15	29.93	30.08	1,540,484	+0.11(+0.36%)
May 26, 2020	29.97	30.08	29.96	29.98	1,556,610	+0.26(+0.89%)
May 22, 2020	29.68	29.74	29.56	29.71	3,018,013	+0.07(+0.24%)
May 21, 2020	29.64	29.72	29.55	29.64	2,754,801	-0.01(-0.02%)
May 20, 2020	29.46	29.72	29.46	29.65	5,383,917	+0.33(+1.12%)
May 19, 2020	29.24	29.41	29.24	29.32	3,637,836	+0.01(+0.04%)
May 18, 2020	29.21	29.34	29.17	29.31	6,326,370	+0.48(+1.67%)
May 15, 2020	28.72	28.87	28.66	28.83	2,330,487	+0.00(+0.00%)
May 14, 2020	28.75	28.91	28.60	28.83	3,704,974	-0.09(-0.31%)
May 13, 2020	29.10	29.11	28.86	28.92	1,851,913	-0.17(-0.57%)
May 12, 2020	29.26	29.30	29.07	29.08	8,255,322	+0.00(+0.00%)
May 11, 2020	29.15	29.22	29.08	29.08	1,552,741	-0.12(-0.40%)
May 08, 2020	29.11	29.22	29.03	29.20	2,518,957	+0.20(+0.69%)
May 07, 2020	29.03	29.17	28.95	29.00	1,411,525	+0.13(+0.44%)
May 06, 2020	29.08	29.10	28.86	28.87	1,098,180	-0.12(-0.40%)
May 05, 2020	28.90	29.03	28.89	28.99	2,092,464	+0.22(+0.76%)
May 04, 2020	28.74	28.83	28.67	28.77	1,967,175	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.