Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

36.84 UNCHANGED

Streaming Delayed Price Updated: 9:42 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.47	33.51	33.44	33.44	1,954,732	-0.02(-0.05%)
May 27, 2021	33.48	33.51	33.45	33.46	2,767,378	-0.01(-0.02%)
May 26, 2021	33.48	33.48	33.43	33.47	2,331,465	+0.00(+0.00%)
May 25, 2021	33.46	33.48	33.43	33.47	2,318,089	+0.01(+0.02%)
May 24, 2021	33.45	33.50	33.41	33.46	7,486,158	+0.06(+0.18%)
May 21, 2021	33.44	33.44	33.35	33.40	4,389,208	+0.03(+0.10%)
May 20, 2021	33.25	33.38	33.25	33.37	3,494,796	+0.13(+0.40%)
May 19, 2021	33.25	33.31	33.21	33.23	5,885,220	-0.08(-0.25%)
May 18, 2021	33.42	33.43	33.31	33.32	3,013,522	-0.08(-0.23%)
May 17, 2021	33.45	33.47	33.37	33.39	3,219,494	-0.04(-0.13%)
May 14, 2021	33.40	33.44	33.38	33.43	3,628,169	+0.08(+0.25%)
May 13, 2021	33.28	33.39	33.28	33.35	2,272,302	+0.08(+0.25%)
May 12, 2021	33.34	33.37	33.25	33.27	1,433,538	-0.15(-0.45%)
May 11, 2021	33.34	33.42	33.33	33.42	2,693,502	-0.03(-0.10%)
May 10, 2021	33.51	33.52	33.43	33.45	2,081,607	-0.05(-0.15%)
May 07, 2021	33.50	33.52	33.47	33.50	2,021,572	+0.02(+0.05%)
May 06, 2021	33.51	33.51	33.43	33.48	1,237,970	-0.02(-0.05%)
May 05, 2021	33.43	33.50	33.40	33.50	2,586,497	+0.10(+0.30%)
May 04, 2021	33.43	33.43	33.35	33.40	1,918,524	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.