Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jagged Peak Energy Inc (NY: JAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 13.07 13.08 12.45 13.01 1,447,007 -0.07(-0.54%)
May 30, 2017 13.70 13.73 12.95 13.08 1,044,944 -0.86(-6.17%)
May 26, 2017 13.35 13.96 13.30 13.94 1,031,620 +0.63(+4.73%)
May 25, 2017 13.60 13.93 12.94 13.31 507,426 -0.33(-2.42%)
May 24, 2017 13.31 13.77 13.15 13.64 558,597 +0.18(+1.34%)
May 23, 2017 13.15 13.56 13.03 13.46 1,487,218 +0.30(+2.28%)
May 22, 2017 13.33 13.40 13.06 13.16 545,797 -0.12(-0.90%)
May 19, 2017 13.16 13.62 12.96 13.28 557,016 +0.22(+1.68%)
May 18, 2017 12.94 13.29 12.76 13.06 649,763 +0.08(+0.62%)
May 17, 2017 13.15 13.38 12.96 12.98 878,297 -0.20(-1.52%)
May 16, 2017 13.28 13.36 12.81 13.18 634,811 +0.03(+0.23%)
May 15, 2017 13.20 13.47 12.93 13.15 839,117 +0.22(+1.70%)
May 12, 2017 13.19 13.66 12.59 12.93 1,587,190 +0.92(+7.66%)
May 11, 2017 12.00 12.13 11.78 12.01 769,019 +0.02(+0.17%)
May 10, 2017 11.68 12.26 11.57 11.99 435,730 +0.41(+3.54%)
May 09, 2017 11.75 11.76 11.41 11.58 332,589 -0.12(-1.03%)
May 08, 2017 11.47 11.74 11.21 11.70 290,179 +0.26(+2.27%)
May 05, 2017 11.28 11.45 11.28 11.44 420,903 +0.18(+1.60%)
May 04, 2017 11.72 11.72 11.21 11.26 639,754 -0.49(-4.17%)
May 03, 2017 11.22 11.81 11.16 11.75 664,791 +0.51(+4.54%)
May 02, 2017 11.30 11.46 11.05 11.24 817,074 +0.09(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.