Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jagged Peak Energy Inc (NY: JAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.31 12.36 11.90 12.05 1,302,349 -0.32(-2.59%)
May 30, 2018 11.96 12.46 11.82 12.37 1,734,213 +0.54(+4.56%)
May 29, 2018 11.84 12.13 11.78 11.83 1,386,021 -0.06(-0.50%)
May 25, 2018 11.89 11.89 11.89 0 -0.19(-1.57%)
May 24, 2018 12.34 12.50 11.97 12.08 1,460,878 -0.39(-3.13%)
May 23, 2018 13.00 13.00 12.43 12.47 1,519,034 -0.70(-5.32%)
May 22, 2018 13.59 13.69 13.10 13.17 1,394,068 -0.35(-2.59%)
May 21, 2018 13.26 13.59 13.05 13.52 1,076,091 +0.25(+1.88%)
May 18, 2018 13.39 13.40 13.08 13.27 984,101 +0.05(+0.38%)
May 17, 2018 13.41 13.56 13.17 13.22 1,293,399 -0.17(-1.27%)
May 16, 2018 13.24 13.48 13.21 13.39 970,728 +0.08(+0.60%)
May 15, 2018 13.44 13.50 13.13 13.31 1,147,689 -0.13(-0.97%)
May 14, 2018 13.35 13.61 13.26 13.44 815,158 +0.19(+1.43%)
May 11, 2018 14.13 14.54 13.25 13.25 3,130,284 -0.91(-6.43%)
May 10, 2018 14.22 14.47 14.08 14.16 1,328,897 +0.04(+0.28%)
May 09, 2018 14.35 14.51 14.06 14.12 971,351 +0.06(+0.43%)
May 08, 2018 14.04 14.16 13.45 14.06 1,688,352 -0.10(-0.71%)
May 07, 2018 14.43 14.91 14.12 14.16 1,500,001 -0.09(-0.63%)
May 04, 2018 14.10 14.49 13.97 14.25 891,992 +0.19(+1.35%)
May 03, 2018 14.12 14.27 13.91 14.06 737,521 -0.22(-1.54%)
May 02, 2018 14.11 14.32 14.02 14.28 783,335 +0.20(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.