Skip to main content

Greif Bros Corp Cl B (NY: GEF-B )

63.93 +1.92 (+3.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 58.35 59.21 57.82 59.21 71,607 +0.58(+0.99%)
May 27, 2022 59.86 61.52 57.81 58.63 27,659 -1.96(-3.23%)
May 26, 2022 59.93 61.08 59.93 60.59 9,778 +1.08(+1.81%)
May 25, 2022 59.19 60.43 58.47 59.51 27,395 +0.62(+1.05%)
May 24, 2022 57.32 58.89 57.29 58.89 28,547 +0.73(+1.26%)
May 23, 2022 57.18 58.79 56.50 58.16 21,009 +1.26(+2.21%)
May 20, 2022 58.52 58.52 55.84 56.90 16,372 -0.27(-0.47%)
May 19, 2022 56.80 58.13 56.17 57.17 17,634 -0.05(-0.09%)
May 18, 2022 58.74 58.74 56.75 57.22 15,499 -2.25(-3.78%)
May 17, 2022 58.52 59.62 58.52 59.47 15,492 +1.76(+3.05%)
May 16, 2022 56.79 57.91 56.61 57.71 14,240 +1.21(+2.14%)
May 13, 2022 56.59 57.65 56.14 56.50 14,907 +0.68(+1.22%)
May 12, 2022 55.46 56.20 54.75 55.82 31,711 -0.14(-0.25%)
May 11, 2022 56.22 57.26 55.96 55.96 21,140 -0.51(-0.90%)
May 10, 2022 56.55 57.32 55.52 56.47 20,683 +0.52(+0.93%)
May 09, 2022 56.32 57.00 55.64 55.95 25,825 -0.93(-1.64%)
May 06, 2022 57.95 58.26 56.33 56.88 11,905 -1.51(-2.59%)
May 05, 2022 58.74 59.00 57.82 58.39 16,183 -1.19(-2.00%)
May 04, 2022 58.45 59.71 57.59 59.58 14,696 +1.37(+2.35%)
May 03, 2022 57.87 59.72 57.87 58.21 23,985 +0.32(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.